ドル円売り113.85(12/16)、ポンド円売り151.68(12/17)、オージー円売り81.81(12/17)、ユーロ円売り128.90(12/17)
FX
17時~NY Close | 2021/12/20 | ||||
OPEN | HIGH | LOW | CLOSE | 17時⇒NY Close | |
USD/JPY | 113.45 | 113.73 | 113.33 | 113.63 | △ 18 |
EUR/USD | 1.1257 | 1.1303 | 1.1250 | 1.1277 | △ 20 |
GBP/USD | 1.3214 | 1.3244 | 1.3174 | 1.3207 | ▲ 7 |
AUD/USD | 0.7093 | 0.7128 | 0.7084 | 0.7109 | △ 16 |
EUR/JPY | 127.71 | 128.31 | 127.67 | 128.14 | △ 43 |
GBP/JPY | 149.90 | 150.39 | 149.53 | 150.07 | △ 17 |
AUD/JPY | 80.47 | 80.95 | 80.41 | 80.78 | △ 31 |
USD/JPY | 2021/12/20 | ||||
OPEN | HIGH | LOW | CLOSE | ||
17時~NY Close | 113.45 | 113.73 | 113.33 | 113.63 | |
BUY | SELL | ||||
2021/12/1 | |||||
2021/12/2 | |||||
2021/12/3 | 113.14 | 112.94 | |||
2021/12/6 | 113.21 | ||||
2021/12/7 | |||||
2021/12/8 | |||||
2021/12/9 | 113.53 | ||||
2021/12/10 | |||||
2021/12/13 | 113.58 | ||||
2021/12/14 | |||||
2021/12/15 | |||||
2021/12/16 | 113.85 | ||||
2021/12/17 | |||||
2021/12/20 |
×
よろしいですか?